Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 15:42:051 6301 172,001 5801 173,001 0151 174,009651 175,002001 177,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 15:41:231 6301 172,001 5801 173,001 0151 174,009651 175,002001 177,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:40:431 6801 172,001 6301 173,001 0151 174,009651 175,002001 177,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:40:431 6801 172,001 6301 173,001 0151 174,009651 175,002001 177,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 15:39:551 6801 172,001 6301 173,001 0151 174,009651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:36:252 0801 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:33:332 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:33:332 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:32:192 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,002501 179,005501 180,007621 181,001 2621 182,001 686
22.04.2026 15:29:172 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,00501 179,003501 180,005621 181,001 0621 182,001 486
22.04.2026 15:27:462 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,002501 179,005501 180,007621 181,001 2621 182,001 686
22.04.2026 15:20:282 1301 172,002 0301 173,001 4151 174,001 3651 175,002001 177,001 178,003001 179,006001 180,008121 181,001 3121 182,001 736
22.04.2026 15:14:202 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,003001 179,006001 180,008121 181,001 3121 182,001 736
22.04.2026 15:12:462 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,004001 179,007001 180,009121 181,001 4121 182,001 836
22.04.2026 15:12:462 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,004001 179,007001 180,009121 181,001 4121 182,001 836
22.04.2026 15:07:412 0531 171,001 9301 172,001 8301 173,001 2151 174,001 1651 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 15:03:001 6531 171,001 5301 172,001 4301 173,008151 174,007651 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 15:03:001 6531 171,001 5301 172,001 4301 173,008151 174,007651 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 15:00:492 3171 171,002 1941 172,002 0941 173,001 4791 174,001 4291 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 14:56:452 3171 171,002 1941 172,002 0941 173,001 4791 174,001 4291 175,001 177,002001 178,006501 179,009501 180,001 1621 181,001 662
22.04.2026 14:54:532 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 177,002001 178,006501 179,009501 180,001 1621 181,001 662
22.04.2026 14:37:392 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,004501 179,007501 180,009621 181,001 4621 182,001 886
22.04.2026 14:37:322 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 14:37:322 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,008001 180,001 0121 181,001 5121 182,001 936
22.04.2026 14:35:552 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 180,005121 181,001 0121 182,001 4361 183,002 536
22.04.2026 14:34:572 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 181,008001 182,001 2241 183,002 3241 184,003 464
22.04.2026 14:34:572 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,003001 181,008001 182,001 2241 183,002 3241 184,003 464
22.04.2026 14:34:562 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 181,005001 182,009241 183,002 0241 184,003 1641 185,004 264
22.04.2026 14:34:352 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 181,002801 182,007041 183,001 8041 184,002 9441 185,004 044
22.04.2026 14:34:352 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 2641 172,002 1641 173,001 5491 174,001 4991 175,002201 181,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 182,004241 183,001 5241 184,002 6641 185,003 7641 186,004 880
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:33:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:22:222 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,001751 179,004251 182,008491 183,001 9491 184,003 089
22.04.2026 14:13:192 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,002001 179,004501 182,008741 183,001 9741 184,003 114
22.04.2026 14:12:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,004001 179,006501 182,001 0741 183,002 1741 184,003 314
22.04.2026 14:12:512 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,004001 179,006501 182,001 0741 183,002 1741 184,003 314
22.04.2026 14:07:562 1671 171,002 0441 172,001 9441 173,001 3291 174,001 2791 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 14:06:352 1171 171,001 9941 172,001 8941 173,001 2791 174,001 2291 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 14:04:011 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 14:03:011 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:03:011 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 14:02:051 6171 171,001 4941 172,001 3941 173,007791 174,007291 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:52:511 5721 171,001 4491 172,001 3491 173,007341 174,006841 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:52:511 5721 171,001 4491 172,001 3491 173,007341 174,006841 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:48:581 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 178,005001 179,007501 182,001 1741 183,002 2741 184,003 414
22.04.2026 13:46:551 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 182,006741 183,001 7741 184,002 9141 185,004 014
22.04.2026 13:46:251 5521 171,001 4291 172,001 3291 173,007141 174,006641 175,001 179,002501 182,001 6741 183,002 7741 184,003 9141 185,005 014